纽约no.11原糖期货市场(02-15)
纽约no.11原糖期货市场(2011-02-15) (美分/磅)-食品产业网
| 月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 未平仓量 |
| 1103 | 30.8 | 31.1 | 30.2 | 30.82 | -0.09 | 74846 | 140411 |
| 1105 | 28.76 | 28.78 | 27.85 | 28.21 | -0.57 | 64278 | 196799 |
| 1107 | 26.81 | 26.81 | 25.8 | 26.13 | -0.58 | 27928 | 168206 |
| 1110 | 24.98 | 25.05 | 24.25 | 24.56 | -0.42 | 7701 | 73839 |
| 1203 | 24.1 | 24.2 | 23.59 | 23.79 | -0.36 | 3355 | 52588 |
| 1205 | 22.5 | 22.62 | 22.1 | 22.26 | -0.24 | 406 | 13690 |
| 1207 | 21 | 21.18 | 21 | 21.14 | -0.14 | 120 | 23950 |
| 1210 | 20.45 | 20.45 | 20.2 | 20.38 | -0.07 | 32 | 9169 |
| 1303 | 19.97 | 20.14 | 19.7 | 19.87 | -0.1 | 77 | 8565 |
| 1305 | 19.4 | 19.61 | 19.4 | 19.61 | -0.08 | 42 | 2943 |
| 1307 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 | 54 | 3662 |
| 1310 | 19.09 | 19.21 | 19.09 | 19.21 | -0.02 | 22 | 2604 |