6月26日NYBOT11#原糖报价
2007-06-27 09:56
糖类
|
月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓量 |
|
07/07 |
8.95 |
9.22 |
8.95 |
9.15 |
+0.22 |
29537 |
50418 |
|
10/07 |
9.47 |
9.82 |
9.47 |
9.71 |
+0.27 |
46038 |
386210 |
|
03/08 |
9.92 |
10.15 |
9.92 |
10.12 |
+0.20 |
10500 |
96055 |
|
05/08 |
10.23 |
10.24 |
10.20 |
10.23 |
+0.20 |
1262 |
27343 |
|
07/08 |
10.35 |
10.39 |
10.35 |
10.36 |
+0.17 |
1274 |
37376 |
|
10/08 |
10.56 |
10.57 |
10.56 |
10.56 |
+0.14 |
1199 |
33597 |
|
03/09 |
10.82 |
10.89 |
10.82 |
10.86 |
+0.15 |
740 |
28607 |
|
05/09 |
10.66 |
10.72 |
10.66 |
10.70 |
+0.14 |
680 |
8668 |
10/07合约走势图
