6月28日NYBOT11#原糖报价
2007-06-29 10:05
糖类
|
月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓量 |
|
07/07 |
9.21 |
9.24 |
9.04 |
9.06 |
-0.07 |
21061 |
35500 |
|
10/07 |
9.74 |
9.77 |
9.57 |
9.61 |
-0.04 |
36277 |
390363 |
|
03/08 |
10.11 |
10.12 |
10.06 |
10.07 |
0.00 |
9464 |
101287 |
|
05/08 |
10.19 |
10.21 |
10.19 |
10.21 |
+0.03 |
1231 |
27920 |
|
07/08 |
10.39 |
10.39 |
10.35 |
10.36 |
+0.05 |
946 |
37169 |
|
10/08 |
10.56 |
10.6 |
10.56 |
10.6 |
+0.06 |
837 |
33814 |
|
03/09 |
10.9 |
10.93 |
10.87 |
10.93 |
+0.10 |
862 |
28937 |
|
05/09 |
10.83 |
10.9 |
10.83 |
10.89 |
+0.17 |
937 |
9236 |