CBOT大豆期货收低,受经济衰退忧虑打压
交易日期 行市板 ( 美分 / 蒲式耳） 收盘 涨跌 日高 日低 昨持仓量 昨成交量 昨持仓量增减 2008-11-12 大豆0811 885.25 -22.75 910 884 1996
| 交易日期 | 行市板(美分/蒲式耳） | 收盘 | 涨跌 | 日高 | 日低 | 昨持仓量 | 昨成交量 | 昨持仓量增减 |
| 2008-11-12 | 大豆0811 | 885.25 | -22.75 | 910 | 884 | 1996 | 3964 | -530 |
| 2008-11-12 | 大豆0901 | 895 | -21 | 921.5 | 888 | 163778 | 76280 | 760 |
| 2008-11-12 | 大豆0903 | 905 | -19.5 | 928.5 | 898 | 50583 | 13012 | 3778 |
| 2008-11-12 | 大豆0905 | 915.25 | -19 | 939 | 910 | 19146 | 4047 | 429 |
| 2008-11-12 | 大豆0907 | 923 | -19 | 947 | 921 | 32356 | 4452 | 46 |
| 2008-11-12 | 大豆0908 | 925 | -19 | 0 | 0 | 1578 | 119 | -66 |
| 2008-11-12 | 大豆0909 | 921 | -20 | 943 | 940 | 829 | 204 | -43 |
| 2008-11-12 | 大豆0911 | 918.75 | -18.25 | 942 | 918 | 41250 | 3927 | 214 |
| 2008-11-12 | 大豆1001 | 926 | -18 | 927 | 927 | 52 | 1 | -1 |
| 2008-11-12 | 大豆1003 | 929 | -19 | 0 | 0 | 5 | 0 | 0 |
| 2008-11-12 | 大豆1005 | 931 | -19 | 0 | 0 | 0 | 0 | 0 |
| 2008-11-12 | 大豆1007 | 934 | -19 | 0 | 0 | 17 | 0 | 0 |
| 2008-11-12 | 大豆1011 | 920 | -19 | 0 | 0 | 4723 | 58 | 3 |
| 2008-11-12 | 大豆1107 | 930 | -19 | 0 | 0 | 6 | 0 | 0 |
| 2008-11-12 | 大豆1111 | 930 | -19 | 0 | 0 | 327 | 0 | 0 |
| 合计 | 316646 | 106064 | 4590 | |||||
| 交易日期 | 行市板（美元/短吨） | 收盘 | 涨跌 | 日高 | 日低 | 昨持仓量 | 昨成交量 | 昨持仓量增减 |
| 2008-11-12 | 豆粕0812 | 266.4 | -3.1 | 274.7 | 263.5 | 45358 | 20590 | -3485 |
| 2008-11-12 | 豆粕0901 | 268.1 | -2.8 | 276 | 265 | 20777 | 6928 | 38 |
| 2008-11-12 | 豆粕0903 | 270.8 | -2.7 | 278 | 269 | 22949 | 4281 | 482 |
| 2008-11-12 | 豆粕0905 | 273.6 | -2.6 | 281 | 272 | 13480 | 1241 | -135 |
| 2008-11-12 | 豆粕0907 | 276.4 | -2.6 | 283.3 | 277 | 16724 | 1533 | 209 |
| 2008-11-12 | 豆粕0908 | 277.4 | -2.8 | 283 | 276 | 4535 | 115 | 23 |
| 2008-11-12 | 豆粕0909 | 276.9 | -2.8 | 0 | 0 | 3270 | 78 | 6 |
| 2008-11-12 | 豆粕0910 | 273 | -4 | 274.5 | 272 | 1816 | 39 | -10 |
| 2008-11-12 | 豆粕0912 | 274 | -4 | 276 | 273.5 | 8566 | 991 | 364 |
| 2008-11-12 | 豆粕1001 | 274 | -4 | 0 | 0 | 175 | 0 | 0 |
| 2008-11-12 | 豆粕1003 | 273 | -4 | 0 | 0 | 121 | 0 | 0 |
| 2008-11-12 | 豆粕1005 | 273 | -4 | 0 | 0 | 45 | 0 | 0 |
| 2008-11-12 | 豆粕1007 | 273 | -4 | 0 | 0 | 64 | 0 | 0 |
| 2008-11-12 | 豆粕1010 | 273 | -4 | 0 | 0 | 30 | 0 | 0 |
| 2008-11-12 | 豆粕1012 | 273 | -4 | 0 | 0 | 137 | 0 | 0 |
| 2008-11-12 | 豆粕1107 | 273 | -4 | 0 | 0 | 0 | 0 | 0 |
| 合计 | 138047 | 35796 | -2508 | |||||
| 交易日期 | 行市板（美分/磅） | 收盘 | 涨跌 | 日高 | 日低 | 昨持仓量 | 昨成交量 | 昨持仓量增减 |
| 2008-11-12 | 豆油0812 | 32.58 | -1.15 | 33.15 | 32.25 | 69496 | 40637 | -3173 |
| 2008-11-12 | 豆油0901 | 32.97 | -1.17 | 33.52 | 32.75 | 74619 | 21527 | 3154 |
| 2008-11-12 | 豆油0903 | 33.42 | -1.17 | 33.9 | 33.25 | 32448 | 9764 | 1290 |
| 2008-11-12 | 豆油0905 | 33.82 | -1.17 | 34.2 | 33.6 | 17892 | 2413 | 153 |
| 2008-11-12 | 豆油0907 | 34.13 | -1.18 | 34.45 | 33.95 | 27838 | 3053 | 551 |
| 2008-11-12 | 豆油0908 | 34.32 | -1.18 | 34.63 | 34.25 | 3764 | 337 | -119 |
| 2008-11-12 | 豆油0909 | 34.51 | -1.19 | 34.85 | 34.3 | 3832 | 992 | 142 |
| 2008-11-12 | 豆油0910 | 34.66 | -1.19 | 34.85 | 34.52 | 3110 | 199 | 3 |
| 2008-11-12 | 豆油0912 | 34.88 | -1.19 | 35.08 | 34.85 | 18829 | 729 | -204 |
| 2008-11-12 | 豆油1001 | 35.08 | -1.19 | 0 | 0 | 204 | 30 | 30 |
| 2008-11-12 | 豆油1003 | 35.28 | -1.19 | 0 | 0 | 292 | 0 | 0 |
| 2008-11-12 | 豆油1005 | 35.48 | -1.19 | 0 | 0 | 208 | 0 | 0 |
| 2008-11-12 | 豆油1007 | 35.68 | -1.19 | 0 | 0 | 151 | 0 | 0 |
| 2008-11-12 | 豆油1010 | 36.13 | -1.19 | 0 | 0 | 88 | 0 | 0 |
| 2008-11-12 | 豆油1012 | 36.43 | -1.19 | 0 | 0 | 4306 | 0 | 0 |
| 2008-11-12 | 豆油1107 | 36.43 | -1.19 | 0 | 0 | 0 | 0 | 0 |
| 合计 | 257077 | 79681 | 1827 |